The closing price for Apple (AAPL) between 1985 and 1993 was $0.21, on December 31, 1993. It was up 114.5% in that time. The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $0.23 | $0.24 | $0.19 | $0.21 | 3,956,971,200 |
November 1993 | $0.22 | $0.26 | $0.22 | $0.23 | 3,452,108,800 |
October 1993 | $0.17 | $0.24 | $0.16 | $0.22 | 5,905,323,200 |
September 1993 | $0.19 | $0.20 | $0.17 | $0.17 | 3,668,022,400 |
August 1993 | $0.21 | $0.22 | $0.19 | $0.19 | 3,683,164,800 |
July 1993 | $0.28 | $0.29 | $0.19 | $0.20 | 7,142,912,000 |
June 1993 | $0.41 | $0.42 | $0.28 | $0.29 | 7,674,396,800 |
May 1993 | $0.37 | $0.43 | $0.37 | $0.41 | 3,200,545,600 |
April 1993 | $0.37 | $0.38 | $0.34 | $0.37 | 3,914,411,200 |
March 1993 | $0.38 | $0.42 | $0.36 | $0.37 | 3,661,526,400 |
February 1993 | $0.43 | $0.44 | $0.37 | $0.38 | 4,651,281,600 |
January 1993 | $0.43 | $0.47 | $0.41 | $0.43 | 5,542,264,000 |
December 1992 | $0.41 | $0.44 | $0.39 | $0.43 | 3,334,318,400 |
November 1992 | $0.38 | $0.43 | $0.37 | $0.42 | 3,126,547,200 |
October 1992 | $0.32 | $0.39 | $0.30 | $0.38 | 3,531,427,200 |
September 1992 | $0.33 | $0.36 | $0.32 | $0.33 | 3,055,662,400 |
August 1992 | $0.34 | $0.34 | $0.30 | $0.33 | 2,746,531,200 |
July 1992 | $0.35 | $0.36 | $0.31 | $0.34 | 3,632,809,600 |
June 1992 | $0.41 | $0.43 | $0.31 | $0.35 | 4,851,683,200 |
May 1992 | $0.43 | $0.45 | $0.42 | $0.43 | 2,703,724,800 |
April 1992 | $0.41 | $0.44 | $0.38 | $0.43 | 3,931,390,400 |
March 1992 | $0.49 | $0.49 | $0.41 | $0.42 | 2,985,662,400 |
February 1992 | $0.46 | $0.50 | $0.44 | $0.48 | 2,534,996,800 |
January 1992 | $0.40 | $0.49 | $0.40 | $0.46 | 4,703,160,000 |
December 1991 | $0.36 | $0.42 | $0.35 | $0.40 | 2,607,169,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
