apple stock price in 1985-1996

The closing price for Apple (AAPL) between 1985 and 1996 was $0.16, on December 31, 1996. It was up 57% in that time. The latest price is $258.02.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1996
$0.18
$0.19
$0.16
$0.16
4,147,483,200
November 1996
$0.18
$0.20
$0.17
$0.18
2,581,364,800
October 1996
$0.17
$0.21
$0.17
$0.17
5,816,977,600
September 1996
$0.18
$0.18
$0.15
$0.17
3,213,548,800
August 1996
$0.17
$0.19
$0.16
$0.18
3,187,374,400
July 1996
$0.16
$0.17
$0.12
$0.17
4,803,489,600
June 1996
$0.19
$0.20
$0.15
$0.16
4,673,939,200
May 1996
$0.18
$0.22
$0.18
$0.20
3,603,902,400
April 1996
$0.19
$0.20
$0.18
$0.18
2,867,076,800
March 1996
$0.21
$0.21
$0.17
$0.18
3,346,750,400
February 1996
$0.21
$0.23
$0.20
$0.21
4,652,099,200
January 1996
$0.24
$0.27
$0.20
$0.21
10,300,214,400
December 1995
$0.29
$0.30
$0.24
$0.24
6,560,243,200
November 1995
$0.27
$0.32
$0.27
$0.29
4,864,294,400
October 1995
$0.28
$0.30
$0.25
$0.27
6,498,508,800
September 1995
$0.32
$0.34
$0.26
$0.28
7,311,483,200
August 1995
$0.33
$0.35
$0.31
$0.32
5,292,918,400
July 1995
$0.35
$0.37
$0.32
$0.34
5,699,579,200
June 1995
$0.31
$0.37
$0.31
$0.35
5,521,947,200
May 1995
$0.28
$0.33
$0.28
$0.31
6,384,672,000
April 1995
$0.26
$0.29
$0.25
$0.28
5,674,300,800
March 1995
$0.30
$0.30
$0.25
$0.26
6,997,144,000
February 1995
$0.30
$0.33
$0.28
$0.29
5,299,347,200
January 1995
$0.29
$0.36
$0.28
$0.30
8,162,100,800
December 1994
$0.27
$0.30
$0.26
$0.29
3,787,795,200
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.