The closing price for Apple (AAPL) between 1985 and 1996 was $0.16, on December 31, 1996. It was up 57% in that time. The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $0.18 | $0.19 | $0.16 | $0.16 | 4,147,483,200 |
November 1996 | $0.18 | $0.20 | $0.17 | $0.18 | 2,581,364,800 |
October 1996 | $0.17 | $0.21 | $0.17 | $0.17 | 5,816,977,600 |
September 1996 | $0.18 | $0.18 | $0.15 | $0.17 | 3,213,548,800 |
August 1996 | $0.17 | $0.19 | $0.16 | $0.18 | 3,187,374,400 |
July 1996 | $0.16 | $0.17 | $0.12 | $0.17 | 4,803,489,600 |
June 1996 | $0.19 | $0.20 | $0.15 | $0.16 | 4,673,939,200 |
May 1996 | $0.18 | $0.22 | $0.18 | $0.20 | 3,603,902,400 |
April 1996 | $0.19 | $0.20 | $0.18 | $0.18 | 2,867,076,800 |
March 1996 | $0.21 | $0.21 | $0.17 | $0.18 | 3,346,750,400 |
February 1996 | $0.21 | $0.23 | $0.20 | $0.21 | 4,652,099,200 |
January 1996 | $0.24 | $0.27 | $0.20 | $0.21 | 10,300,214,400 |
December 1995 | $0.29 | $0.30 | $0.24 | $0.24 | 6,560,243,200 |
November 1995 | $0.27 | $0.32 | $0.27 | $0.29 | 4,864,294,400 |
October 1995 | $0.28 | $0.30 | $0.25 | $0.27 | 6,498,508,800 |
September 1995 | $0.32 | $0.34 | $0.26 | $0.28 | 7,311,483,200 |
August 1995 | $0.33 | $0.35 | $0.31 | $0.32 | 5,292,918,400 |
July 1995 | $0.35 | $0.37 | $0.32 | $0.34 | 5,699,579,200 |
June 1995 | $0.31 | $0.37 | $0.31 | $0.35 | 5,521,947,200 |
May 1995 | $0.28 | $0.33 | $0.28 | $0.31 | 6,384,672,000 |
April 1995 | $0.26 | $0.29 | $0.25 | $0.28 | 5,674,300,800 |
March 1995 | $0.30 | $0.30 | $0.25 | $0.26 | 6,997,144,000 |
February 1995 | $0.30 | $0.33 | $0.28 | $0.29 | 5,299,347,200 |
January 1995 | $0.29 | $0.36 | $0.28 | $0.30 | 8,162,100,800 |
December 1994 | $0.27 | $0.30 | $0.26 | $0.29 | 3,787,795,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
