The closing price for Apple (AAPL) between 2005 and 2008 was $2.55, on December 31, 2008. It was up 163.5% in that time. The latest price is $329.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $2.59 | $2.63 | $2.53 | $2.55 | 2,261,142,800 |
Week of December 22 2008 | $2.69 | $2.69 | $2.53 | $2.57 | 2,059,430,800 |
Week of December 15 2008 | $2.87 | $2.89 | $2.63 | $2.69 | 4,938,460,800 |
Week of December 08 2008 | $2.91 | $3.10 | $2.77 | $2.94 | 5,408,477,200 |
Week of December 01 2008 | $2.73 | $2.88 | $2.59 | $2.81 | 5,546,335,200 |
Week of November 24 2008 | $2.55 | $2.85 | $2.54 | $2.77 | 3,875,160,800 |
Week of November 17 2008 | $2.65 | $2.74 | $2.37 | $2.47 | 6,830,208,000 |
Week of November 10 2008 | $3.00 | $3.00 | $2.57 | $2.70 | 6,786,690,400 |
Week of November 03 2008 | $3.17 | $3.34 | $2.86 | $2.94 | 6,127,402,400 |
Week of October 27 2008 | $2.84 | $3.36 | $2.75 | $3.22 | 8,091,728,400 |
Week of October 20 2008 | $2.98 | $3.03 | $2.70 | $2.88 | 9,257,127,600 |
Week of October 13 2008 | $3.13 | $3.48 | $2.57 | $2.91 | 8,846,994,800 |
Week of October 06 2008 | $2.75 | $3.04 | $2.54 | $2.90 | 10,030,613,600 |
Week of September 29 2008 | $3.58 | $3.58 | $2.83 | $2.90 | 9,448,986,400 |
Week of September 22 2008 | $4.19 | $4.19 | $3.68 | $3.84 | 5,316,589,600 |
Week of September 15 2008 | $4.25 | $4.42 | $3.61 | $4.21 | 6,428,055,200 |
Week of September 08 2008 | $4.92 | $4.93 | $4.37 | $4.45 | 5,028,310,000 |
Week of September 01 2008 | $5.16 | $5.19 | $4.72 | $4.79 | 3,045,868,000 |
Week of August 25 2008 | $5.27 | $5.27 | $5.06 | $5.07 | 2,438,430,400 |
Week of August 18 2008 | $5.25 | $5.32 | $5.14 | $5.29 | 2,654,526,000 |
Week of August 11 2008 | $5.09 | $5.40 | $5.07 | $5.26 | 3,989,482,000 |
Week of August 04 2008 | $4.68 | $5.07 | $4.57 | $5.07 | 3,458,677,600 |
Week of July 28 2008 | $4.86 | $4.86 | $4.60 | $4.69 | 3,372,104,400 |
Week of July 21 2008 | $4.99 | $5.04 | $4.38 | $4.85 | 5,775,086,800 |
Week of July 14 2008 | $5.36 | $5.36 | $4.94 | $4.94 | 4,299,828,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.