The closing price for Apple (AAPL) between 2010 and 2012 was $16.06, on December 31, 2012. It was up 151.6% in that time. The latest price is $333.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $15.41 | $16.16 | $15.36 | $16.06 | 659,492,400 |
Week of December 24 2012 | $15.70 | $15.82 | $15.23 | $15.38 | 1,287,588,400 |
Week of December 17 2012 | $15.36 | $16.14 | $15.12 | $15.67 | 2,910,619,600 |
Week of December 10 2012 | $15.84 | $16.58 | $15.26 | $15.38 | 3,344,812,800 |
Week of December 03 2012 | $17.91 | $17.94 | $15.65 | $16.09 | 3,930,239,600 |
Week of November 26 2012 | $17.38 | $17.93 | $17.27 | $17.66 | 2,590,792,400 |
Week of November 19 2012 | $16.32 | $17.26 | $16.29 | $17.25 | 2,111,900,000 |
Week of November 12 2012 | $16.72 | $16.73 | $15.26 | $15.92 | 3,582,726,000 |
Week of November 05 2012 | $17.53 | $17.74 | $16.11 | $16.51 | 3,683,761,200 |
Week of October 29 2012 | $17.87 | $18.11 | $17.26 | $17.33 | 1,470,674,800 |
Week of October 22 2012 | $18.40 | $19.09 | $17.75 | $18.14 | 3,487,162,000 |
Week of October 15 2012 | $18.99 | $19.61 | $18.31 | $18.32 | 2,592,021,600 |
Week of October 08 2012 | $19.43 | $19.45 | $18.73 | $18.92 | 2,993,043,200 |
Week of October 01 2012 | $20.16 | $20.33 | $19.54 | $19.60 | 2,560,600,000 |
Week of September 24 2012 | $20.63 | $20.88 | $19.84 | $20.04 | 2,864,260,000 |
Week of September 17 2012 | $21.01 | $21.18 | $20.83 | $21.03 | 2,006,566,800 |
Week of September 10 2012 | $20.44 | $20.94 | $19.71 | $20.76 | 2,903,048,400 |
Week of September 03 2012 | $20.00 | $20.50 | $19.96 | $20.44 | 1,425,130,000 |
Week of August 27 2012 | $20.43 | $20.45 | $19.74 | $19.98 | 1,538,252,800 |
Week of August 20 2012 | $19.53 | $20.27 | $19.47 | $19.92 | 2,848,896,400 |
Week of August 13 2012 | $18.73 | $19.47 | $18.72 | $19.47 | 1,573,639,200 |
Week of August 06 2012 | $18.46 | $18.69 | $18.40 | $18.67 | 1,253,837,200 |
Week of July 30 2012 | $17.67 | $18.48 | $17.58 | $18.42 | 1,903,050,800 |
Week of July 23 2012 | $17.78 | $18.24 | $17.05 | $17.50 | 2,740,990,000 |
Week of July 16 2012 | $18.10 | $18.40 | $18.04 | $18.07 | 1,681,918,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.