DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
March 31 2000 | $0.96 | $1.03 | $0.95 | $1.02 | 404,633,600 |
March 30 2000 | $1.00 | $1.03 | $0.94 | $0.94 | 414,400,000 |
March 29 2000 | $1.05 | $1.05 | $1.00 | $1.02 | 239,836,800 |
March 28 2000 | $1.03 | $1.07 | $1.03 | $1.04 | 202,966,400 |
March 27 2000 | $1.03 | $1.09 | $1.03 | $1.05 | 279,182,400 |
March 24 2000 | $1.07 | $1.08 | $1.02 | $1.04 | 446,913,600 |
March 23 2000 | $1.07 | $1.13 | $1.05 | $1.06 | 562,564,800 |
March 22 2000 | $1.00 | $1.08 | $0.99 | $1.08 | 567,996,800 |
March 21 2000 | $0.92 | $1.03 | $0.91 | $1.01 | 524,328,000 |
March 20 2000 | $0.93 | $0.95 | $0.92 | $0.92 | 204,489,600 |
March 17 2000 | $0.90 | $0.94 | $0.90 | $0.94 | 305,043,200 |
March 16 2000 | $0.88 | $0.92 | $0.86 | $0.91 | 378,100,800 |
March 15 2000 | $0.87 | $0.90 | $0.86 | $0.87 | 443,609,600 |
March 14 2000 | $0.91 | $0.93 | $0.86 | $0.86 | 428,579,200 |
March 13 2000 | $0.92 | $0.95 | $0.90 | $0.91 | 303,956,800 |
March 10 2000 | $0.91 | $0.96 | $0.91 | $0.94 | 248,606,400 |
March 09 2000 | $0.91 | $0.94 | $0.89 | $0.92 | 276,718,400 |
March 08 2000 | $0.92 | $0.93 | $0.89 | $0.92 | 271,230,400 |
March 07 2000 | $0.95 | $0.96 | $0.91 | $0.92 | 273,011,200 |
March 06 2000 | $0.95 | $0.97 | $0.94 | $0.94 | 210,560,000 |
March 03 2000 | $0.94 | $0.96 | $0.90 | $0.96 | 323,366,400 |
March 02 2000 | $0.95 | $0.96 | $0.91 | $0.92 | 311,259,200 |
March 01 2000 | $0.89 | $0.99 | $0.89 | $0.98 | 1,077,003,200 |