apple stock price in 3/2000

The closing price for Apple (AAPL) in March 2000 was $1.02, on March 31, 2000. It was up 14.6% for the month. The latest price is $245.27.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2000
$0.96
$1.03
$0.95
$1.02
404,633,600
March 30 2000
$1.00
$1.03
$0.94
$0.94
414,400,000
March 29 2000
$1.05
$1.05
$1.00
$1.02
239,836,800
March 28 2000
$1.03
$1.07
$1.03
$1.04
202,966,400
March 27 2000
$1.03
$1.09
$1.03
$1.05
279,182,400
March 24 2000
$1.07
$1.08
$1.02
$1.04
446,913,600
March 23 2000
$1.07
$1.13
$1.05
$1.06
562,564,800
March 22 2000
$1.00
$1.08
$0.99
$1.08
567,996,800
March 21 2000
$0.92
$1.03
$0.91
$1.01
524,328,000
March 20 2000
$0.93
$0.95
$0.92
$0.92
204,489,600
March 17 2000
$0.90
$0.94
$0.90
$0.94
305,043,200
March 16 2000
$0.88
$0.92
$0.86
$0.91
378,100,800
March 15 2000
$0.87
$0.90
$0.86
$0.87
443,609,600
March 14 2000
$0.91
$0.93
$0.86
$0.86
428,579,200
March 13 2000
$0.92
$0.95
$0.90
$0.91
303,956,800
March 10 2000
$0.91
$0.96
$0.91
$0.94
248,606,400
March 09 2000
$0.91
$0.94
$0.89
$0.92
276,718,400
March 08 2000
$0.92
$0.93
$0.89
$0.92
271,230,400
March 07 2000
$0.95
$0.96
$0.91
$0.92
273,011,200
March 06 2000
$0.95
$0.97
$0.94
$0.94
210,560,000
March 03 2000
$0.94
$0.96
$0.90
$0.96
323,366,400
March 02 2000
$0.95
$0.96
$0.91
$0.92
311,259,200
March 01 2000
$0.89
$0.99
$0.89
$0.98
1,077,003,200
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.