Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on May 22, 2009 was $3.67. It was down 1.3% for the day. The latest price is $293.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2009 | $3.72 | $3.72 | $3.65 | $3.67 | 297,998,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.