The closing price for Apple (AAPL) on August 2, 2021 was $142.11. It was down 0.6% for the day (down 0.2% from previous close). The latest price is $280.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 02 2021 19:30 | $142.20 | $142.34 | $141.96 | $142.11 | 5,690,237 |
August 02 2021 18:30 | $142.55 | $142.63 | $142.20 | $142.20 | 4,772,782 |
August 02 2021 17:30 | $142.63 | $142.75 | $142.32 | $142.55 | 4,299,460 |
August 02 2021 16:30 | $142.22 | $142.79 | $142.15 | $142.62 | 6,731,363 |
August 02 2021 15:30 | $143.10 | $143.12 | $142.15 | $142.22 | 6,754,532 |
August 02 2021 14:30 | $142.49 | $143.12 | $142.00 | $143.10 | 8,769,238 |
August 02 2021 13:30 | $142.93 | $143.51 | $141.87 | $142.49 | 18,637,078 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
