DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 30 2020 19:30 | $105.15 | $106.32 | $104.91 | $105.97 | 20,014,937 |
October 30 2020 18:30 | $105.28 | $105.71 | $104.78 | $105.15 | 22,814,606 |
October 30 2020 17:30 | $105.88 | $105.89 | $105.15 | $105.28 | 16,591,307 |
October 30 2020 16:30 | $106.48 | $106.49 | $105.54 | $105.89 | 15,615,933 |
October 30 2020 15:30 | $106.27 | $106.97 | $105.73 | $106.49 | 18,398,368 |
October 30 2020 14:30 | $105.99 | $106.86 | $105.51 | $106.28 | 25,718,632 |
October 30 2020 13:30 | $108.03 | $108.93 | $105.35 | $106.00 | 54,981,987 |