The closing price for Apple (AAPL) on November 1, 2023 was $172.28. It was up 1.7% for the day (up 1.9% from previous close). The latest price is $253.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2023 20:00 | $172.28 | $172.28 | $172.28 | $172.28 | — |
November 01 2023 19:30 | $172.22 | $172.54 | $171.93 | $172.23 | 7,382,594 |
November 01 2023 18:30 | $170.95 | $172.43 | $170.43 | $172.22 | 10,052,004 |
November 01 2023 17:30 | $170.49 | $171.03 | $170.27 | $170.94 | 4,819,939 |
November 01 2023 16:30 | $170.24 | $170.71 | $169.97 | $170.49 | 3,736,963 |
November 01 2023 15:30 | $169.77 | $170.33 | $169.53 | $170.23 | 3,513,567 |
November 01 2023 14:30 | $170.16 | $170.41 | $169.34 | $169.77 | 6,770,956 |
November 01 2023 13:30 | $169.34 | $170.30 | $168.47 | $170.16 | 10,298,739 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
