The closing price for Apple (AAPL) on October 23, 2020 was $111.91. It was down 1.2% for the day (down 0.6% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2020 19:30 | $111.47 | $111.95 | $111.28 | $111.91 | 8,926,591 |
October 23 2020 18:30 | $111.65 | $111.72 | $111.29 | $111.47 | 9,063,017 |
October 23 2020 17:30 | $111.86 | $112.02 | $111.58 | $111.64 | 7,184,069 |
October 23 2020 16:30 | $111.36 | $111.97 | $111.30 | $111.86 | 8,633,540 |
October 23 2020 15:30 | $111.73 | $111.85 | $111.16 | $111.37 | 12,075,113 |
October 23 2020 14:30 | $111.91 | $112.21 | $111.42 | $111.73 | 11,512,562 |
October 23 2020 13:30 | $113.21 | $113.37 | $111.61 | $111.92 | 19,461,958 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
