apple stock price in sep 14, 2021

The closing price for Apple (AAPL) on September 14, 2021 was $145.07. It was down 1.8% for the day (down 0.9% from previous close). The latest price is $258.05.

DATE OPEN HIGH LOW CLOSE VOLUME
September 14 2021 19:30
$144.16
$145.21
$144.13
$145.07
10,681,230
September 14 2021 18:30
$144.50
$144.76
$144.11
$144.17
13,001,092
September 14 2021 17:30
$145.81
$145.96
$143.82
$144.50
19,177,969
September 14 2021 16:30
$146.30
$146.35
$145.16
$145.81
14,637,321
September 14 2021 15:30
$146.69
$147.28
$146.18
$146.30
10,710,716
September 14 2021 14:30
$146.55
$146.81
$146.05
$146.67
9,690,260
September 14 2021 13:30
$147.76
$147.88
$146.32
$146.55
21,183,249
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.