The closing price for Apple (AAPL) on September 14, 2021 was $145.07. It was down 1.8% for the day (down 0.9% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2021 19:30 | $144.16 | $145.21 | $144.13 | $145.07 | 10,681,230 |
September 14 2021 18:30 | $144.50 | $144.76 | $144.11 | $144.17 | 13,001,092 |
September 14 2021 17:30 | $145.81 | $145.96 | $143.82 | $144.50 | 19,177,969 |
September 14 2021 16:30 | $146.30 | $146.35 | $145.16 | $145.81 | 14,637,321 |
September 14 2021 15:30 | $146.69 | $147.28 | $146.18 | $146.30 | 10,710,716 |
September 14 2021 14:30 | $146.55 | $146.81 | $146.05 | $146.67 | 9,690,260 |
September 14 2021 13:30 | $147.76 | $147.88 | $146.32 | $146.55 | 21,183,249 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
