The closing price for Apple (AAPL) on September 7, 2022 was $153.54. It was up 0.7% for the day (up 0.9% from previous close). The latest price is $247.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 07 2022 20:00 | $153.54 | $153.54 | $153.54 | $153.54 | — |
September 07 2022 19:30 | $154.17 | $154.20 | $153.39 | $153.50 | 7,613,589 |
September 07 2022 18:30 | $153.19 | $154.23 | $152.36 | $154.17 | 14,494,268 |
September 07 2022 17:30 | $152.22 | $153.79 | $152.21 | $153.22 | 12,329,648 |
September 07 2022 16:30 | $152.09 | $152.92 | $151.93 | $152.21 | 8,339,653 |
September 07 2022 15:30 | $152.49 | $152.71 | $151.84 | $152.10 | 6,811,236 |
September 07 2022 14:30 | $152.18 | $152.85 | $151.22 | $152.49 | 11,382,662 |
September 07 2022 13:30 | $152.42 | $153.46 | $151.73 | $152.17 | 18,254,813 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
