The closing price for Apple (AAPL) on July 1, 2024 was $215.50. It was up 2.2% for the day (up 2.9% from previous close). The latest price is $247.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2024 20:00 | $215.50 | $215.50 | $215.50 | $215.50 | — |
July 01 2024 19:30 | $214.29 | $215.75 | $214.21 | $215.48 | 5,500,033 |
July 01 2024 18:30 | $214.67 | $214.99 | $213.90 | $214.29 | 5,270,483 |
July 01 2024 17:30 | $215.99 | $215.99 | $214.67 | $214.69 | 4,141,471 |
July 01 2024 16:30 | $215.26 | $216.25 | $215.22 | $216.00 | 8,436,608 |
July 01 2024 15:30 | $213.77 | $215.33 | $213.46 | $215.25 | 6,936,782 |
July 01 2024 14:30 | $213.98 | $214.31 | $212.85 | $213.77 | 7,684,917 |
July 01 2024 13:30 | $210.90 | $214.34 | $210.69 | $213.99 | 14,827,486 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
