The closing price for Apple (AAPL) on July 2 was $211.99. It was up 1.6% for the day (up 2.2% from previous close). The latest price is $276.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 20:00 | $211.99 | $211.99 | $211.99 | $211.99 | — |
July 02 2025 19:30 | $211.60 | $212.30 | $211.50 | $211.96 | 6,193,408 |
July 02 2025 18:30 | $211.13 | $212.51 | $210.93 | $211.44 | 7,090,087 |
July 02 2025 17:30 | $210.37 | $211.33 | $210.30 | $211.15 | 3,704,293 |
July 02 2025 16:30 | $210.48 | $210.89 | $209.78 | $210.38 | 5,032,781 |
July 02 2025 15:30 | $211.05 | $211.56 | $210.42 | $210.48 | 6,059,046 |
July 02 2025 14:30 | $211.83 | $212.40 | $210.98 | $211.03 | 8,338,925 |
July 02 2025 13:30 | $208.64 | $212.89 | $207.84 | $211.85 | 24,809,075 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
