Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on May 30 was $200.62. It was up 0.7% for the day. The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $200.62 | $200.62 | $200.62 | $200.62 | — |
May 30 2025 19:30 | $199.84 | $201.72 | $199.51 | $200.43 | 12,325,548 |
May 30 2025 18:30 | $198.89 | $200.00 | $198.69 | $199.82 | 4,653,738 |
May 30 2025 17:30 | $197.86 | $198.95 | $197.73 | $198.89 | 3,188,808 |
May 30 2025 16:30 | $197.50 | $197.95 | $196.56 | $197.86 | 5,105,841 |
May 30 2025 15:30 | $199.07 | $199.14 | $197.33 | $197.49 | 3,638,495 |
May 30 2025 14:30 | $199.00 | $199.26 | $198.58 | $199.08 | 3,302,545 |
May 30 2025 13:30 | $199.18 | $199.34 | $197.75 | $199.01 | 8,945,068 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
