The closing price for Apple (AAPL) on June 30, 2022 was $134.41. It was down 0.4% for the day (down 1.8% from previous close). The latest price is $247.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $134.41 | $134.41 | $134.41 | $134.41 | — |
June 30 2022 19:30 | $134.43 | $135.12 | $133.47 | $134.45 | 11,359,643 |
June 30 2022 18:30 | $134.90 | $135.02 | $133.41 | $134.43 | 8,968,560 |
June 30 2022 17:30 | $135.11 | $135.81 | $134.62 | $134.90 | 7,409,088 |
June 30 2022 16:30 | $135.53 | $136.03 | $134.56 | $135.10 | 8,063,991 |
June 30 2022 15:30 | $134.33 | $135.62 | $133.96 | $135.53 | 11,194,521 |
June 30 2022 14:30 | $132.23 | $134.75 | $132.09 | $134.31 | 10,991,827 |
June 30 2022 13:30 | $134.93 | $135.27 | $131.51 | $132.22 | 21,387,344 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
