apple stock price june 30, 2022

The closing price for Apple (AAPL) on June 30, 2022 was $134.41. It was down 0.4% for the day (down 1.8% from previous close). The latest price is $245.27.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2022 20:00
$134.41
$134.41
$134.41
$134.41
June 30 2022 19:30
$134.43
$135.12
$133.47
$134.45
11,359,643
June 30 2022 18:30
$134.90
$135.02
$133.41
$134.43
8,968,560
June 30 2022 17:30
$135.11
$135.81
$134.62
$134.90
7,409,088
June 30 2022 16:30
$135.53
$136.03
$134.56
$135.10
8,063,991
June 30 2022 15:30
$134.33
$135.62
$133.96
$135.53
11,194,521
June 30 2022 14:30
$132.23
$134.75
$132.09
$134.31
10,991,827
June 30 2022 13:30
$134.93
$135.27
$131.51
$132.22
21,387,344
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.