apple stock price march 14, 2023

The closing price for Apple (AAPL) on March 14, 2023 was $150.70. It was up 0.9% for the day (up 1.4% from previous close). The latest price is $245.27.

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2023 20:00
$150.70
$150.70
$150.70
$150.70
March 14 2023 19:30
$148.99
$150.92
$148.82
$150.63
9,862,257
March 14 2023 18:30
$149.48
$149.76
$148.24
$148.99
7,044,880
March 14 2023 17:30
$149.93
$150.27
$148.56
$149.49
9,334,131
March 14 2023 16:30
$150.81
$151.01
$149.35
$149.93
8,382,202
March 14 2023 15:30
$151.16
$151.50
$150.61
$150.82
5,963,721
March 14 2023 14:30
$150.88
$151.42
$150.72
$151.17
6,615,878
March 14 2023 13:30
$149.40
$151.13
$149.31
$150.89
13,096,773
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.