The closing price for Apple (AAPL) on March 14, 2023 was $150.70. It was up 0.9% for the day (up 1.4% from previous close). The latest price is $247.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2023 20:00 | $150.70 | $150.70 | $150.70 | $150.70 | — |
March 14 2023 19:30 | $148.99 | $150.92 | $148.82 | $150.63 | 9,862,257 |
March 14 2023 18:30 | $149.48 | $149.76 | $148.24 | $148.99 | 7,044,880 |
March 14 2023 17:30 | $149.93 | $150.27 | $148.56 | $149.49 | 9,334,131 |
March 14 2023 16:30 | $150.81 | $151.01 | $149.35 | $149.93 | 8,382,202 |
March 14 2023 15:30 | $151.16 | $151.50 | $150.61 | $150.82 | 5,963,721 |
March 14 2023 14:30 | $150.88 | $151.42 | $150.72 | $151.17 | 6,615,878 |
March 14 2023 13:30 | $149.40 | $151.13 | $149.31 | $150.89 | 13,096,773 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
