The closing price for Apple (AAPL) on March 31, 2023 was $162.86. It was up 1.5% for the day (up 1.6% from previous close). The latest price is $247.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $162.86 | $162.86 | $162.86 | $162.86 | — |
March 31 2023 19:30 | $162.84 | $162.95 | $162.09 | $162.80 | 12,697,522 |
March 31 2023 18:30 | $162.04 | $162.89 | $161.97 | $162.84 | 8,018,199 |
March 31 2023 17:30 | $161.85 | $162.14 | $161.62 | $162.04 | 4,040,886 |
March 31 2023 16:30 | $161.85 | $162.04 | $161.54 | $161.85 | 6,106,203 |
March 31 2023 15:30 | $161.07 | $161.87 | $160.90 | $161.86 | 4,921,522 |
March 31 2023 14:30 | $160.55 | $161.15 | $160.50 | $161.07 | 5,734,423 |
March 31 2023 13:30 | $160.43 | $161.07 | $159.90 | $160.54 | 10,075,277 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
