The closing price for Apple (AAPL) on May 20, 2021 was $124.45. It was up 1.5% for the day (up 2.1% from previous close). The latest price is $247.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2021 19:30 | $124.83 | $124.85 | $124.34 | $124.45 | 7,929,040 |
May 20 2021 18:30 | $124.53 | $124.85 | $124.46 | $124.83 | 11,054,114 |
May 20 2021 17:30 | $124.39 | $124.54 | $124.08 | $124.53 | 5,973,297 |
May 20 2021 16:30 | $123.97 | $124.46 | $123.82 | $124.39 | 6,942,411 |
May 20 2021 15:30 | $123.93 | $124.40 | $123.85 | $123.96 | 10,190,625 |
May 20 2021 14:30 | $123.52 | $123.94 | $123.28 | $123.92 | 8,382,562 |
May 20 2021 13:30 | $122.62 | $123.61 | $122.43 | $123.53 | 16,361,993 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
