The closing price for Apple (AAPL) on November 15, 2023 was $186.43. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $247.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2023 21:00 | $186.43 | $186.43 | $186.43 | $186.43 | — |
November 15 2023 20:30 | $186.62 | $186.98 | $186.20 | $186.51 | 5,901,858 |
November 15 2023 19:30 | $187.19 | $187.20 | $186.38 | $186.62 | 4,032,908 |
November 15 2023 18:30 | $187.44 | $187.49 | $186.82 | $187.19 | 4,508,244 |
November 15 2023 17:30 | $187.53 | $187.58 | $186.88 | $187.45 | 4,164,889 |
November 15 2023 16:30 | $187.82 | $187.86 | $186.95 | $187.53 | 5,324,873 |
November 15 2023 15:30 | $186.58 | $187.91 | $186.53 | $187.82 | 8,051,018 |
November 15 2023 14:30 | $186.27 | $187.12 | $186.22 | $186.57 | 11,861,855 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
