The closing price for Apple (AAPL) on October 15, 2021 was $141.26. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $343.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2021 19:30 | $141.11 | $141.33 | $140.80 | $141.26 | 7,341,303 |
October 15 2021 18:30 | $140.95 | $141.12 | $140.73 | $141.11 | 6,737,638 |
October 15 2021 17:30 | $140.72 | $141.06 | $140.70 | $140.95 | 5,466,578 |
October 15 2021 16:30 | $140.33 | $140.76 | $140.30 | $140.71 | 6,161,883 |
October 15 2021 15:30 | $140.64 | $140.71 | $140.12 | $140.33 | 6,023,187 |
October 15 2021 14:30 | $140.31 | $140.88 | $140.27 | $140.65 | 8,065,764 |
October 15 2021 13:30 | $140.23 | $141.11 | $140.00 | $140.31 | 19,997,598 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.