The closing price for Apple (AAPL) on September 15, 2023 was $173.31. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2023 20:00 | $173.31 | $173.31 | $173.31 | $173.31 | — |
September 15 2023 19:30 | $173.07 | $173.42 | $172.94 | $173.26 | 9,404,404 |
September 15 2023 18:30 | $172.55 | $173.10 | $172.45 | $173.07 | 6,186,199 |
September 15 2023 17:30 | $172.38 | $172.94 | $172.13 | $172.55 | 6,242,467 |
September 15 2023 16:30 | $173.04 | $173.34 | $172.32 | $172.39 | 5,505,065 |
September 15 2023 15:30 | $173.16 | $173.45 | $172.90 | $173.05 | 5,925,317 |
September 15 2023 14:30 | $173.45 | $173.68 | $172.83 | $173.17 | 8,301,989 |
September 15 2023 13:30 | $174.14 | $174.35 | $172.86 | $173.46 | 28,875,723 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
