The closing price for Apple (AAPL) on September 15, 2023 was $172.98. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $280.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2023 20:00 | $172.98 | $172.98 | $172.98 | $172.98 | — |
September 15 2023 19:30 | $172.75 | $173.09 | $172.61 | $172.93 | 9,404,404 |
September 15 2023 18:30 | $172.22 | $172.78 | $172.12 | $172.74 | 6,186,199 |
September 15 2023 17:30 | $172.05 | $172.61 | $171.81 | $172.23 | 6,242,467 |
September 15 2023 16:30 | $172.71 | $173.01 | $171.99 | $172.06 | 5,505,065 |
September 15 2023 15:30 | $172.83 | $173.12 | $172.57 | $172.72 | 5,925,317 |
September 15 2023 14:30 | $173.12 | $173.35 | $172.50 | $172.84 | 8,301,989 |
September 15 2023 13:30 | $173.81 | $174.02 | $172.53 | $173.13 | 28,875,723 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.