The closing price for Apple (AAPL) on May 12, 2005 was $1.03. It was down 3.6% for the day. The latest price is $183.05.

apple stock price on 5/12/05

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 12 2005	$1.07	$1.07	$1.03	$1.03	970,242,000

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Explore