The closing price for Apple (AAPL) on June 5, 2023 was $177.60. It was down 1.7% for the day (down 0.8% from previous close). The latest price is $247.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2023 20:00 | $177.60 | $177.60 | $177.60 | $177.60 | — |
June 05 2023 19:30 | $177.55 | $177.81 | $176.80 | $177.62 | 10,221,616 |
June 05 2023 18:30 | $181.05 | $181.14 | $176.07 | $177.54 | 32,366,050 |
June 05 2023 17:30 | $182.08 | $182.28 | $180.02 | $181.05 | 18,354,521 |
June 05 2023 16:30 | $182.52 | $182.91 | $181.88 | $182.08 | 10,792,850 |
June 05 2023 15:30 | $182.19 | $182.68 | $181.96 | $182.51 | 9,277,523 |
June 05 2023 14:30 | $181.69 | $182.33 | $181.60 | $182.20 | 11,622,832 |
June 05 2023 13:30 | $180.61 | $181.96 | $179.96 | $181.68 | 22,093,278 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
