The closing price for Apple (AAPL) on September 27, 2021 was $141.80. It was down 0.1% for the day (down 1% from previous close). The latest price is $330.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2021 19:30 | $141.98 | $142.17 | $141.62 | $141.80 | 6,555,359 |
September 27 2021 18:30 | $142.12 | $142.18 | $141.81 | $141.97 | 6,130,376 |
September 27 2021 17:30 | $141.88 | $142.14 | $141.62 | $142.12 | 4,726,072 |
September 27 2021 16:30 | $141.51 | $141.96 | $141.29 | $141.88 | 5,841,403 |
September 27 2021 15:30 | $141.36 | $141.57 | $140.54 | $141.52 | 7,871,567 |
September 27 2021 14:30 | $141.98 | $142.07 | $141.34 | $141.36 | 8,899,773 |
September 27 2021 13:30 | $141.89 | $142.37 | $140.28 | $141.99 | 23,709,486 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.