The closing price for Apple (AAPL) on March 18, 2022 was $160.97. It was up 2.2% for the day (up 2.1% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2022 20:00 | $160.97 | $160.97 | $160.97 | $160.97 | — |
March 18 2022 19:30 | $161.12 | $161.46 | $160.45 | $160.93 | 13,660,471 |
March 18 2022 18:30 | $159.97 | $161.33 | $159.84 | $161.11 | 11,587,346 |
March 18 2022 17:30 | $159.64 | $160.06 | $159.27 | $159.97 | 7,858,878 |
March 18 2022 16:30 | $159.60 | $159.91 | $159.38 | $159.65 | 9,421,564 |
March 18 2022 15:30 | $158.81 | $159.63 | $158.81 | $159.60 | 9,003,024 |
March 18 2022 14:30 | $158.43 | $159.21 | $157.87 | $158.82 | 10,494,244 |
March 18 2022 13:30 | $157.57 | $158.95 | $156.83 | $158.43 | 31,435,630 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
