The closing price for Apple (AAPL) on October 15, 2024 was $231.91. It was up 0.1% for the day (up 1.1% from previous close). The latest price is $341.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2024 20:00 | $231.91 | $231.91 | $231.91 | $231.91 | — |
October 15 2024 19:30 | $231.32 | $232.13 | $230.88 | $231.86 | 5,720,018 |
October 15 2024 18:30 | $232.00 | $232.14 | $231.11 | $231.31 | 3,377,696 |
October 15 2024 17:30 | $232.02 | $232.52 | $231.56 | $232.00 | 3,554,666 |
October 15 2024 16:30 | $232.80 | $233.25 | $231.91 | $232.08 | 3,242,105 |
October 15 2024 15:30 | $233.48 | $234.33 | $232.60 | $232.81 | 5,436,418 |
October 15 2024 14:30 | $233.86 | $234.17 | $232.72 | $233.48 | 8,085,291 |
October 15 2024 13:30 | $231.65 | $235.52 | $230.44 | $233.86 | 21,113,639 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.