| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 19:30 | $249.01 | $249.15 | $247.26 | $248.51 | 4,229,173 |
October 15 2025 18:30 | $248.73 | $249.18 | $248.56 | $249.00 | 2,139,459 |
October 15 2025 17:30 | $247.19 | $248.88 | $247.14 | $248.73 | 1,934,212 |
October 15 2025 16:30 | $248.86 | $249.03 | $246.57 | $247.18 | 2,290,291 |
October 15 2025 15:30 | $248.90 | $249.13 | $247.80 | $248.86 | 2,879,510 |
October 15 2025 14:30 | $249.95 | $250.54 | $248.88 | $248.94 | 3,430,819 |
October 15 2025 13:30 | $248.46 | $250.89 | $247.72 | $249.93 | 8,163,531 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.