The closing price for Apple (AAPL) between 2002 and 2012 was $16.10, on December 31, 2012. It was up 4,769.1% in that time. The latest price is $266.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $17.96 | $17.99 | $15.17 | $16.10 | 12,132,752,800 |
November 2012 | $18.02 | $18.16 | $15.30 | $17.71 | 12,929,851,200 |
October 2012 | $20.22 | $20.38 | $17.70 | $17.93 | 12,142,830,000 |
September 2012 | $20.05 | $21.24 | $19.76 | $20.09 | 9,199,005,200 |
August 2012 | $18.47 | $20.51 | $18.00 | $20.04 | 8,276,206,400 |
July 2012 | $17.54 | $18.59 | $17.09 | $18.32 | 8,909,650,400 |
June 2012 | $17.07 | $17.69 | $16.45 | $17.51 | 7,855,825,600 |
May 2012 | $17.54 | $17.90 | $15.66 | $17.33 | 11,106,345,600 |
April 2012 | $18.05 | $19.31 | $16.65 | $17.51 | 15,598,990,400 |
March 2012 | $16.44 | $18.64 | $15.48 | $17.98 | 15,584,338,000 |
February 2012 | $13.75 | $16.42 | $13.62 | $16.27 | 11,368,554,400 |
January 2012 | $12.28 | $13.74 | $12.27 | $13.69 | 6,859,854,400 |
December 2011 | $11.47 | $12.27 | $11.33 | $12.15 | 6,306,532,400 |
November 2011 | $11.92 | $12.24 | $10.90 | $11.46 | 8,963,701,600 |
October 2011 | $11.41 | $12.80 | $10.62 | $12.14 | 13,141,427,600 |
September 2011 | $11.57 | $12.68 | $10.99 | $11.44 | 11,977,448,000 |
August 2011 | $11.93 | $11.98 | $10.59 | $11.54 | 16,142,599,200 |
July 2011 | $10.08 | $12.13 | $10.02 | $11.71 | 10,653,946,800 |
June 2011 | $10.46 | $10.56 | $9.31 | $10.07 | 9,263,850,400 |
May 2011 | $10.49 | $10.55 | $9.88 | $10.43 | 6,912,060,400 |
April 2011 | $10.53 | $10.65 | $9.60 | $10.50 | 9,253,829,200 |
March 2011 | $10.66 | $10.85 | $9.78 | $10.45 | 11,306,458,800 |
February 2011 | $10.24 | $10.94 | $10.13 | $10.59 | 9,295,949,600 |
January 2011 | $9.77 | $10.45 | $9.74 | $10.18 | 10,841,535,600 |
December 2010 | $9.46 | $9.80 | $9.44 | $9.67 | 6,973,234,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
