The closing price for Apple (AAPL) between 2004 and 2014 was $24.47, on December 31, 2014. It was up 7,473.6% in that time. The latest price is $272.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $26.34 | $26.44 | $23.56 | $24.47 | 4,294,378,400 |
November 2014 | $23.89 | $26.55 | $23.78 | $26.37 | 3,281,632,800 |
October 2014 | $22.20 | $23.85 | $21.01 | $23.84 | 5,441,120,800 |
September 2014 | $22.75 | $22.90 | $21.22 | $22.24 | 6,105,680,000 |
August 2014 | $20.84 | $22.71 | $20.59 | $22.63 | 3,748,308,000 |
July 2014 | $20.54 | $21.84 | $20.33 | $21.00 | 4,140,344,000 |
June 2014 | $19.89 | $20.88 | $19.53 | $20.41 | 4,827,739,200 |
May 2014 | $18.47 | $20.21 | $18.21 | $19.86 | 5,735,668,400 |
April 2014 | $16.78 | $18.70 | $15.96 | $18.41 | 6,435,060,800 |
March 2014 | $16.33 | $17.13 | $16.31 | $16.75 | 5,001,698,800 |
February 2014 | $15.59 | $17.20 | $15.49 | $16.42 | 5,880,366,800 |
January 2014 | $17.24 | $17.38 | $15.31 | $15.53 | 8,765,954,400 |
December 2013 | $17.31 | $17.84 | $16.71 | $17.40 | 7,057,397,200 |
November 2013 | $16.16 | $17.32 | $15.89 | $17.25 | 5,225,155,600 |
October 2013 | $14.75 | $16.63 | $14.75 | $16.12 | 7,837,732,000 |
September 2013 | $15.21 | $15.66 | $13.79 | $14.70 | 8,630,941,200 |
August 2013 | $13.96 | $15.84 | $13.89 | $15.02 | 8,058,338,400 |
July 2013 | $12.34 | $14.01 | $12.29 | $13.86 | 6,538,114,800 |
June 2013 | $13.81 | $13.92 | $11.91 | $12.15 | 7,018,536,000 |
May 2013 | $13.53 | $14.18 | $12.83 | $13.78 | 9,447,530,400 |
April 2013 | $13.45 | $13.55 | $11.72 | $13.48 | 10,963,489,600 |
March 2013 | $13.33 | $14.30 | $12.75 | $13.47 | 9,176,876,800 |
February 2013 | $13.89 | $14.76 | $13.32 | $13.43 | 9,344,034,000 |
January 2013 | $16.76 | $16.79 | $13.16 | $13.78 | 13,123,423,600 |
December 2012 | $17.96 | $17.99 | $15.17 | $16.10 | 12,132,752,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
