The closing price for Apple (AAPL) on June 24 was $200.07. It was down 0.6% for the day (down 0.6% from previous close). The latest price is $258.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 20:00 | $200.07 | $200.07 | $200.07 | $200.07 | — |
June 24 2025 19:30 | $201.31 | $201.37 | $200.04 | $200.06 | 7,488,205 |
June 24 2025 18:30 | $201.35 | $201.79 | $201.08 | $201.30 | 5,015,277 |
June 24 2025 17:30 | $201.73 | $202.10 | $201.08 | $201.34 | 4,599,071 |
June 24 2025 16:30 | $202.22 | $203.21 | $201.71 | $201.73 | 6,930,517 |
June 24 2025 15:30 | $201.23 | $202.34 | $201.01 | $202.22 | 4,724,128 |
June 24 2025 14:30 | $200.76 | $201.35 | $200.51 | $201.15 | 4,685,578 |
June 24 2025 13:30 | $201.37 | $202.44 | $199.97 | $200.75 | 12,508,328 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
