The closing price for Apple (AAPL) on June 24 was $199.69. It was down 0.6% for the day (down 0.6% from previous close). The latest price is $255.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 20:00 | $199.69 | $199.69 | $199.69 | $199.69 | — |
June 24 2025 19:30 | $200.92 | $200.99 | $199.66 | $199.68 | 7,488,205 |
June 24 2025 18:30 | $200.97 | $201.40 | $200.69 | $200.92 | 5,015,277 |
June 24 2025 17:30 | $201.35 | $201.72 | $200.70 | $200.96 | 4,599,071 |
June 24 2025 16:30 | $201.84 | $202.82 | $201.33 | $201.35 | 6,930,517 |
June 24 2025 15:30 | $200.85 | $201.95 | $200.63 | $201.84 | 4,724,128 |
June 24 2025 14:30 | $200.38 | $200.97 | $200.13 | $200.77 | 4,685,578 |
June 24 2025 13:30 | $200.99 | $202.06 | $199.59 | $200.37 | 12,508,328 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
