apple stocks price 2003 - 2005

The closing price for Apple (AAPL) between 2003 and 2005 was $2.16, on December 30, 2005. It was up 901% in that time. The latest price is $245.27.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 26 2005
$2.22
$2.26
$2.11
$2.16
2,102,993,200
Week of December 19 2005
$2.13
$2.24
$2.13
$2.20
2,084,608,400
Week of December 12 2005
$2.25
$2.27
$2.11
$2.13
3,701,860,400
Week of December 05 2005
$2.16
$2.25
$2.15
$2.23
3,466,047,200
Week of November 28 2005
$2.12
$2.18
$2.02
$2.18
4,214,282,800
Week of November 21 2005
$1.95
$2.09
$1.91
$2.08
1,932,859,600
Week of November 14 2005
$1.85
$1.98
$1.83
$1.94
2,892,456,000
Week of November 07 2005
$1.83
$1.86
$1.77
$1.85
2,756,320,000
Week of October 31 2005
$1.66
$1.87
$1.64
$1.84
4,310,009,200
Week of October 24 2005
$1.66
$1.73
$1.63
$1.64
2,887,802,400
Week of October 17 2005
$1.62
$1.71
$1.54
$1.67
4,389,593,600
Week of October 10 2005
$1.55
$1.63
$1.44
$1.62
7,332,004,400
Week of October 03 2005
$1.63
$1.66
$1.52
$1.54
3,093,202,000
Week of September 26 2005
$1.62
$1.64
$1.52
$1.61
3,182,289,600
Week of September 19 2005
$1.53
$1.62
$1.53
$1.60
3,060,492,400
Week of September 12 2005
$1.53
$1.55
$1.48
$1.54
2,426,267,200
Week of September 05 2005
$1.40
$1.54
$1.40
$1.54
3,099,975,200
Week of August 29 2005
$1.36
$1.42
$1.36
$1.39
1,756,759,200
Week of August 22 2005
$1.39
$1.41
$1.36
$1.37
1,792,719,600
Week of August 15 2005
$1.40
$1.45
$1.37
$1.38
2,943,203,200
Week of August 08 2005
$1.29
$1.39
$1.28
$1.38
2,106,188,000
Week of August 01 2005
$1.28
$1.31
$1.26
$1.29
1,380,682,800
Week of July 25 2005
$1.32
$1.33
$1.27
$1.28
1,660,360,800
Week of July 18 2005
$1.24
$1.32
$1.23
$1.32
2,416,125,600
Week of July 11 2005
$1.15
$1.26
$1.13
$1.25
4,244,405,200
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Related Searches