The closing price for Apple (AAPL) on April 1, 2024 was $168.82. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $258.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $168.82 | $168.82 | $168.82 | $168.82 | — |
April 01 2024 19:30 | $168.72 | $168.93 | $168.66 | $168.80 | 5,786,677 |
April 01 2024 18:30 | $168.78 | $169.03 | $168.64 | $168.72 | 3,725,960 |
April 01 2024 17:30 | $168.71 | $168.88 | $168.67 | $168.78 | 2,605,346 |
April 01 2024 16:30 | $168.68 | $168.81 | $168.55 | $168.70 | 2,857,559 |
April 01 2024 15:30 | $168.63 | $168.87 | $168.38 | $168.68 | 4,325,649 |
April 01 2024 14:30 | $168.88 | $168.95 | $168.27 | $168.63 | 5,566,284 |
April 01 2024 13:30 | $169.97 | $170.01 | $168.62 | $168.88 | 12,016,910 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
