The closing price for Apple (AAPL) on April 3, 2024 was $168.44. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2024 20:00 | $168.44 | $168.44 | $168.44 | $168.44 | — |
April 03 2024 19:30 | $168.32 | $168.94 | $168.17 | $168.45 | 6,602,092 |
April 03 2024 18:30 | $168.99 | $169.38 | $168.07 | $168.32 | 6,323,307 |
April 03 2024 17:30 | $169.00 | $169.18 | $168.91 | $168.98 | 3,156,608 |
April 03 2024 16:30 | $169.10 | $169.22 | $168.54 | $169.02 | 3,812,096 |
April 03 2024 15:30 | $169.30 | $169.46 | $168.99 | $169.11 | 3,684,320 |
April 03 2024 14:30 | $168.81 | $169.46 | $168.77 | $169.30 | 6,176,025 |
April 03 2024 13:30 | $167.55 | $168.87 | $167.39 | $168.82 | 8,758,184 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
