The closing price for Apple (AAPL) on December 2, 2016 was $25.35. It was up 0.7% for the day (up 0.4% from previous close). The latest price is $245.27.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
December 02 2016
$25.19
$25.40
$25.11
$25.35
106,112,000
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.