In 2002, Applied Digital (APLD) returned 131.8% and Applied Digital (APLD) returned 131.8%.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2002	$32.40	$32.40	$32.40	$32.40	39
December 24 2002	$31.50	$31.50	$31.50	$31.50	22
December 19 2002	$32.22	$32.22	$32.22	$32.22	156
December 18 2002	$32.04	$32.94	$31.50	$32.94	339
December 16 2002	$32.76	$32.76	$32.76	$32.76	361
December 13 2002	$31.50	$32.40	$31.50	$32.40	422
December 12 2002	$31.86	$31.86	$31.86	$31.86	56
December 11 2002	$31.86	$31.86	$31.86	$31.86	111
December 10 2002	$31.86	$31.86	$31.86	$31.86	83
December 09 2002	$31.50	$31.68	$31.50	$31.68	117
December 06 2002	$31.86	$31.86	$31.86	$31.86	61
December 05 2002	$31.50	$31.50	$31.14	$31.14	111
December 04 2002	$31.50	$31.50	$31.50	$31.50	61
December 03 2002	$30.96	$31.50	$30.96	$31.50	50
December 02 2002	$30.96	$30.96	$30.96	$30.96	56
November 26 2002	$32.04	$32.04	$32.04	$32.04	83
November 25 2002	$30.96	$32.04	$30.96	$32.04	128
November 22 2002	$31.50	$31.50	$31.50	$31.50	56
November 21 2002	$31.32	$31.50	$31.32	$31.32	833
November 20 2002	$30.96	$30.96	$30.96	$30.96	167
November 19 2002	$31.50	$31.50	$30.96	$30.96	67
November 18 2002	$31.14	$31.50	$30.78	$31.14	722
November 15 2002	$31.14	$31.14	$30.60	$30.78	517
November 14 2002	$30.96	$31.14	$30.87	$31.14	639
November 13 2002	$31.50	$31.50	$30.24	$30.24	172