| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $4.20 | $4.45 | $4.18 | $4.29 | 134,358 |
October 09 2025 | $4.30 | $4.50 | $4.00 | $4.43 | 191,987 |
October 08 2025 | $4.75 | $5.00 | $4.23 | $4.31 | 237,959 |
October 07 2025 | $5.83 | $5.85 | $4.23 | $4.65 | 652,663 |
October 06 2025 | $4.62 | $5.87 | $4.61 | $5.62 | 2,761,200 |
October 03 2025 | $4.11 | $4.45 | $4.11 | $4.27 | 224,200 |
October 02 2025 | $4.36 | $4.62 | $3.95 | $4.10 | 534,624 |
October 01 2025 | $4.00 | $4.74 | $3.86 | $4.49 | 1,730,973 |
September 30 2025 | $3.93 | $4.04 | $3.40 | $3.88 | 1,161,937 |
September 29 2025 | $4.10 | $7.15 | $3.33 | $5.23 | 5,091,569 |
September 26 2025 | $2.88 | $4.42 | $2.88 | $4.14 | 7,984,113 |
September 25 2025 | $2.94 | $2.98 | $2.88 | $2.91 | 27,449 |
September 24 2025 | $2.93 | $3.05 | $2.90 | $2.97 | 76,908 |
September 23 2025 | $2.94 | $3.03 | $2.87 | $2.96 | 257,614 |
September 22 2025 | $2.92 | $3.01 | $2.86 | $2.98 | 68,345 |
September 19 2025 | $2.80 | $3.04 | $2.80 | $2.94 | 87,659 |
September 18 2025 | $2.88 | $2.95 | $2.83 | $2.87 | 37,285 |
September 17 2025 | $2.88 | $2.93 | $2.84 | $2.90 | 36,854 |
September 16 2025 | $2.79 | $2.97 | $2.78 | $2.88 | 74,002 |
September 15 2025 | $2.64 | $2.88 | $2.60 | $2.78 | 93,458 |
September 12 2025 | $2.42 | $2.76 | $2.42 | $2.68 | 154,900 |
September 11 2025 | $2.44 | $2.59 | $2.40 | $2.53 | 131,315 |
September 10 2025 | $2.50 | $3.83 | $2.47 | $2.60 | 3,276,506 |
September 09 2025 | $2.28 | $2.41 | $2.28 | $2.39 | 66,088 |
September 08 2025 | $2.38 | $2.38 | $2.24 | $2.32 | 82,514 |
