The lowest closing price for Applied DNA Sciences (APDN) in 2002 was $1,000,000.00, on December 18, 2002. The latest price is $4.04.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 18 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 11 2002 | $952,380.95 | $1,000,000.00 | $952,380.95 | $1,000,000.00 |
December 10 2002 | $986,842.11 | $1,000,000.00 | $438,596.49 | $1,000,000.00 |
December 06 2002 | $1,000,000.00 | $1,040,816.33 | $1,000,000.00 | $1,000,000.00 |
December 05 2002 | $1,020,000.00 | $1,020,000.00 | $1,000,000.00 | $1,000,000.00 |
November 20 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 30 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 15 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
September 25 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 12 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
January 24 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Applied DNA Sciences dates back to 7/9/1998, and may be incomplete.
