CORP returned -14.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $81.67 | $81.70 | $81.33 | $81.45 | 281,017 |
December 29 2022 | $81.65 | $81.90 | $81.55 | $81.87 | 196,844 |
December 28 2022 | $81.83 | $81.93 | $80.99 | $80.99 | 180,855 |
December 27 2022 | $82.00 | $82.11 | $81.59 | $81.62 | 244,387 |
December 23 2022 | $82.35 | $82.53 | $82.30 | $82.43 | 301,891 |
December 22 2022 | $82.66 | $82.73 | $82.51 | $82.68 | 204,288 |
December 21 2022 | $82.64 | $82.73 | $82.42 | $82.51 | 228,415 |
December 20 2022 | $82.32 | $82.37 | $82.12 | $82.32 | 166,127 |
December 19 2022 | $83.20 | $83.21 | $82.81 | $82.93 | 280,202 |
December 16 2022 | $83.19 | $83.71 | $83.19 | $83.59 | 456,657 |
December 15 2022 | $83.68 | $83.92 | $83.61 | $83.61 | 540,380 |
December 14 2022 | $83.68 | $83.87 | $83.15 | $83.74 | 207,617 |
December 13 2022 | $84.38 | $84.42 | $83.57 | $83.68 | 161,454 |
December 12 2022 | $83.68 | $83.68 | $83.04 | $83.08 | 262,114 |
December 09 2022 | $83.36 | $83.43 | $83.06 | $83.06 | 230,822 |
December 08 2022 | $83.62 | $83.79 | $83.42 | $83.60 | 304,890 |
December 07 2022 | $83.25 | $83.89 | $83.25 | $83.81 | 248,715 |
December 06 2022 | $83.19 | $83.22 | $82.88 | $83.19 | 188,412 |
December 05 2022 | $83.00 | $83.06 | $82.59 | $82.85 | 283,436 |
December 02 2022 | $82.60 | $83.44 | $82.41 | $83.40 | 268,436 |
December 01 2022 | $82.59 | $83.28 | $82.34 | $83.28 | 132,284 |
November 30 2022 | $81.26 | $82.24 | $81.12 | $82.15 | 233,066 |
November 29 2022 | $81.37 | $81.52 | $81.23 | $81.32 | 231,022 |
November 28 2022 | $81.93 | $82.15 | $81.54 | $81.54 | 278,619 |
November 25 2022 | $82.03 | $82.10 | $81.94 | $82.09 | 129,527 |
