CORP returned -14.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $81.98 | $82.00 | $81.64 | $81.76 | 281,017 |
December 29 2022 | $81.96 | $82.21 | $81.85 | $82.18 | 196,844 |
December 28 2022 | $82.14 | $82.24 | $81.29 | $81.29 | 180,855 |
December 27 2022 | $82.31 | $82.42 | $81.90 | $81.92 | 244,387 |
December 23 2022 | $82.66 | $82.84 | $82.61 | $82.74 | 301,891 |
December 22 2022 | $82.97 | $83.04 | $82.83 | $82.99 | 204,288 |
December 21 2022 | $82.95 | $83.04 | $82.73 | $82.83 | 228,415 |
December 20 2022 | $82.63 | $82.68 | $82.43 | $82.63 | 166,127 |
December 19 2022 | $83.52 | $83.53 | $83.12 | $83.25 | 280,202 |
December 16 2022 | $83.50 | $84.03 | $83.50 | $83.90 | 456,657 |
December 15 2022 | $83.99 | $84.24 | $83.92 | $83.92 | 540,380 |
December 14 2022 | $83.99 | $84.18 | $83.46 | $84.05 | 207,617 |
December 13 2022 | $84.70 | $84.73 | $83.88 | $84.00 | 161,454 |
December 12 2022 | $84.00 | $84.00 | $83.35 | $83.39 | 262,114 |
December 09 2022 | $83.68 | $83.75 | $83.37 | $83.37 | 230,822 |
December 08 2022 | $83.94 | $84.11 | $83.74 | $83.91 | 304,890 |
December 07 2022 | $83.56 | $84.21 | $83.56 | $84.12 | 248,715 |
December 06 2022 | $83.50 | $83.53 | $83.19 | $83.50 | 188,412 |
December 05 2022 | $83.32 | $83.38 | $82.90 | $83.16 | 283,436 |
December 02 2022 | $82.91 | $83.75 | $82.72 | $83.72 | 268,436 |
December 01 2022 | $82.90 | $83.60 | $82.65 | $83.60 | 132,284 |
November 30 2022 | $81.57 | $82.54 | $81.43 | $82.46 | 233,066 |
November 29 2022 | $81.68 | $81.83 | $81.53 | $81.63 | 231,022 |
November 28 2022 | $82.24 | $82.46 | $81.85 | $81.85 | 278,619 |
November 25 2022 | $82.34 | $82.41 | $82.25 | $82.40 | 129,527 |
