The S&P 500 (GSPC) returned 9.8% in April 1938.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 1938 | $9.78 | $9.78 | $9.78 | $9.78 |
April 28 1938 | $9.77 | $9.77 | $9.77 | $9.77 |
April 27 1938 | $10.08 | $10.08 | $10.08 | $10.08 |
April 26 1938 | $9.95 | $9.95 | $9.95 | $9.95 |
April 25 1938 | $10.21 | $10.21 | $10.21 | $10.21 |
April 22 1938 | $10.45 | $10.45 | $10.45 | $10.45 |
April 21 1938 | $10.16 | $10.16 | $10.16 | $10.16 |
April 20 1938 | $10.06 | $10.06 | $10.06 | $10.06 |
April 19 1938 | $10.11 | $10.11 | $10.11 | $10.11 |
April 18 1938 | $10.41 | $10.41 | $10.41 | $10.41 |
April 14 1938 | $10.20 | $10.20 | $10.20 | $10.20 |
April 13 1938 | $10.10 | $10.10 | $10.10 | $10.10 |
April 12 1938 | $10.05 | $10.05 | $10.05 | $10.05 |
April 11 1938 | $9.95 | $9.95 | $9.95 | $9.95 |
April 08 1938 | $9.62 | $9.62 | $9.62 | $9.62 |
April 07 1938 | $9.20 | $9.20 | $9.20 | $9.20 |
April 06 1938 | $9.27 | $9.27 | $9.27 | $9.27 |
April 05 1938 | $9.48 | $9.48 | $9.48 | $9.48 |
April 04 1938 | $9.24 | $9.24 | $9.24 | $9.24 |
April 01 1938 | $8.91 | $8.91 | $8.91 | $8.91 |