| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1990 | $7.28 | $7.50 | $7.03 | $7.28 | 667 |
February 27 1990 | $7.28 | $7.50 | $7.03 | $7.28 | 173 |
February 26 1990 | $7.50 | $7.97 | $7.03 | $7.50 | 667 |
February 22 1990 | $7.50 | $7.97 | $7.03 | $7.50 | 1,867 |
February 21 1990 | $7.03 | $7.50 | $6.56 | $7.03 | 333 |
February 20 1990 | $7.03 | $7.50 | $6.56 | $7.03 | 400 |
February 16 1990 | $7.03 | $7.50 | $6.56 | $7.03 | 5,033 |
February 14 1990 | $6.56 | $7.03 | $6.09 | $6.56 | 107 |
February 13 1990 | $6.33 | $7.03 | $5.63 | $6.33 | 600 |
February 12 1990 | $5.40 | $5.63 | $5.16 | $5.40 | 833 |
February 09 1990 | $4.94 | $5.16 | $4.69 | $4.94 | 1,880 |
February 08 1990 | $4.45 | $4.69 | $4.22 | $4.45 | 167 |
February 07 1990 | $4.45 | $4.69 | $4.22 | $4.45 | 13 |
February 05 1990 | $4.23 | $4.69 | $3.75 | $4.23 | 667 |
February 02 1990 | $4.23 | $4.69 | $3.75 | $4.23 | 133 |
February 01 1990 | $4.23 | $4.69 | $3.75 | $4.23 | 5,100 |
