The closing price for AquaBounty Technologies (AQB) between 2000 and 2020 was $175.20, on December 31, 2020. It was up 2,433,233.3% in that time. The latest price is $1.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $108.000 | $228.000 | $101.000 | $175.200 | 6,179,835 |
November 2020 | $76.000 | $128.800 | $70.400 | $116.000 | 2,516,985 |
October 2020 | $89.000 | $101.600 | $74.400 | $76.000 | 678,555 |
September 2020 | $56.800 | $105.000 | $55.200 | $89.600 | 1,452,835 |
August 2020 | $62.000 | $71.000 | $47.900 | $57.000 | 940,720 |
July 2020 | $64.600 | $90.980 | $59.800 | $61.000 | 244,930 |
June 2020 | $54.000 | $69.000 | $45.200 | $64.400 | 155,600 |
May 2020 | $34.200 | $60.000 | $34.000 | $54.200 | 130,935 |
April 2020 | $32.800 | $38.000 | $32.000 | $35.400 | 68,635 |
March 2020 | $40.200 | $48.600 | $31.800 | $32.600 | 161,405 |
February 2020 | $39.600 | $42.800 | $30.340 | $35.200 | 245,005 |
January 2020 | $44.000 | $55.200 | $34.100 | $40.800 | 110,770 |
December 2019 | $43.800 | $45.800 | $40.000 | $43.400 | 64,465 |
November 2019 | $47.760 | $49.400 | $38.920 | $45.300 | 66,625 |
October 2019 | $49.000 | $53.000 | $45.200 | $46.600 | 38,945 |
September 2019 | $55.200 | $62.000 | $50.000 | $50.000 | 72,365 |
August 2019 | $68.600 | $68.600 | $50.000 | $56.400 | 115,070 |
July 2019 | $62.400 | $81.600 | $60.020 | $67.200 | 237,955 |
June 2019 | $43.600 | $69.200 | $39.000 | $61.400 | 286,865 |
May 2019 | $44.600 | $50.000 | $41.000 | $43.200 | 78,880 |
April 2019 | $44.800 | $65.000 | $43.000 | $44.400 | 398,920 |
March 2019 | $47.400 | $109.000 | $38.000 | $43.800 | 801,440 |
February 2019 | $43.800 | $54.000 | $43.800 | $46.600 | 34,575 |
January 2019 | $42.200 | $49.000 | $41.800 | $43.400 | 17,430 |
December 2018 | $50.800 | $51.040 | $30.200 | $41.000 | 26,635 |
Daily pricing data for AquaBounty Technologies dates back to 1/9/2017, and may be incomplete.
