The closing price for AquaBounty Technologies (AQB) in 2017 was $70.40, on December 29, 2017. It was up 977,677.8% for the year. The latest price is $1.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $64.400 | $76.000 | $64.400 | $70.400 | 2,570 |
December 28 2017 | $62.200 | $64.460 | $62.120 | $63.060 | 945 |
December 27 2017 | $65.400 | $67.800 | $62.400 | $62.400 | 915 |
December 26 2017 | $64.400 | $64.400 | $62.020 | $62.800 | 555 |
December 22 2017 | $61.600 | $64.800 | $61.000 | $64.000 | 860 |
December 21 2017 | $64.000 | $64.520 | $61.800 | $62.400 | 655 |
December 20 2017 | $66.200 | $68.600 | $61.000 | $66.000 | 670 |
December 19 2017 | $68.000 | $68.000 | $61.200 | $64.600 | 1,080 |
December 18 2017 | $64.000 | $66.500 | $64.000 | $64.000 | 525 |
December 15 2017 | $63.260 | $64.400 | $62.000 | $63.200 | 925 |
December 14 2017 | $67.800 | $67.800 | $65.000 | $65.140 | 615 |
December 13 2017 | $62.000 | $75.000 | $62.000 | $67.800 | 1,490 |
December 12 2017 | $64.400 | $64.400 | $62.000 | $63.200 | 375 |
December 11 2017 | $67.000 | $67.000 | $61.200 | $64.400 | 900 |
December 08 2017 | $70.220 | $70.440 | $66.600 | $68.600 | 1,865 |
December 07 2017 | $71.000 | $75.960 | $68.800 | $69.200 | 1,430 |
December 06 2017 | $73.600 | $73.600 | $70.000 | $70.400 | 350 |
December 05 2017 | $76.620 | $76.800 | $72.000 | $75.560 | 575 |
December 04 2017 | $78.000 | $81.600 | $77.200 | $77.200 | 540 |
December 01 2017 | $77.000 | $80.780 | $77.000 | $80.600 | 555 |
November 30 2017 | $77.420 | $79.000 | $76.400 | $77.000 | 990 |
November 29 2017 | $77.800 | $82.000 | $75.000 | $76.400 | 505 |
November 28 2017 | $78.000 | $78.000 | $76.000 | $76.400 | 620 |
November 27 2017 | $81.400 | $81.800 | $77.400 | $78.000 | 435 |
November 24 2017 | $82.000 | $84.000 | $81.400 | $81.800 | 825 |
Daily pricing data for AquaBounty Technologies dates back to 1/9/2017, and may be incomplete.
