| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $1.36 | $1.62 | $1.36 | $1.36 | 156 |
December 30 2002 | $1.01 | $1.62 | $1.01 | $1.36 | 961 |
December 27 2002 | $1.37 | $1.54 | $1.19 | $1.19 | 423 |
December 26 2002 | $1.54 | $1.69 | $1.36 | $1.36 | 480 |
December 24 2002 | $1.53 | $1.68 | $1.53 | $1.53 | 53 |
December 23 2002 | $1.36 | $2.03 | $1.36 | $1.53 | 787 |
December 20 2002 | $1.19 | $1.70 | $1.19 | $1.70 | 1,248 |
December 19 2002 | $1.19 | $1.37 | $1.19 | $1.19 | 1,161 |
December 18 2002 | $1.19 | $1.28 | $1.19 | $1.19 | 29 |
December 17 2002 | $1.19 | $1.37 | $1.19 | $1.33 | 602 |
December 16 2002 | $1.19 | $1.37 | $1.19 | $1.19 | 63 |
December 13 2002 | $1.19 | $1.37 | $1.19 | $1.33 | 332 |
December 12 2002 | $1.19 | $1.37 | $1.19 | $1.33 | 231 |
December 11 2002 | $1.37 | $1.43 | $1.19 | $1.19 | 2,064 |
December 10 2002 | $1.36 | $1.43 | $1.19 | $1.36 | 2,623 |
December 09 2002 | $1.18 | $1.68 | $1.18 | $1.53 | 2,490 |
December 06 2002 | $1.01 | $1.19 | $1.01 | $1.19 | 805 |
December 05 2002 | $1.02 | $1.11 | $0.86 | $1.11 | 1,695 |
December 04 2002 | $0.86 | $1.20 | $0.86 | $0.95 | 301 |
December 03 2002 | $1.20 | $1.38 | $1.02 | $1.02 | 1,165 |
December 02 2002 | $0.86 | $1.36 | $0.86 | $1.36 | 409 |
November 29 2002 | $0.86 | $1.19 | $0.86 | $1.19 | 265 |
November 27 2002 | $0.85 | $1.00 | $0.85 | $0.85 | 17 |
November 26 2002 | $1.00 | $1.18 | $0.85 | $0.85 | 43 |
November 25 2002 | $1.01 | $1.19 | $0.86 | $1.19 | 573 |
