The closing price for Arena (AREN) in 2005 was $0.07, on December 30, 2005. It was down 94.3% for the year. The latest price is $4.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $0.07 | $0.07 | $0.07 | $0.07 | 526 |
December 29 2005 | $0.07 | $0.07 | $0.07 | $0.07 | 316 |
December 28 2005 | $0.07 | $0.07 | $0.07 | $0.07 | 294 |
December 27 2005 | $0.07 | $0.07 | $0.07 | $0.07 | 465 |
December 23 2005 | $0.07 | $0.07 | $0.07 | $0.07 | 167 |
December 22 2005 | $0.06 | $0.06 | $0.04 | $0.06 | 575 |
December 21 2005 | $0.06 | $0.06 | $0.06 | $0.06 | 53 |
December 20 2005 | $0.06 | $0.06 | $0.06 | $0.06 | 302 |
December 19 2005 | $0.06 | $0.06 | $0.06 | $0.06 | 531 |
December 16 2005 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
December 15 2005 | $0.07 | $0.07 | $0.07 | $0.07 | 58 |
December 14 2005 | $0.07 | $0.07 | $0.07 | $0.07 | 739 |
December 13 2005 | $0.09 | $0.09 | $0.07 | $0.07 | 619 |
December 12 2005 | $0.09 | $0.09 | $0.09 | $0.09 | 68 |
December 09 2005 | $0.09 | $0.09 | $0.09 | $0.09 | 46 |
December 08 2005 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
December 07 2005 | $0.09 | $0.09 | $0.09 | $0.09 | 76 |
December 06 2005 | $0.09 | $0.09 | $0.09 | $0.09 | 14 |
December 05 2005 | $0.10 | $0.10 | $0.10 | $0.10 | 771 |
December 02 2005 | $0.10 | $0.10 | $0.10 | $0.10 | 119 |
December 01 2005 | $0.10 | $0.10 | $0.10 | $0.10 | 146 |
November 30 2005 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
November 29 2005 | $0.10 | $0.10 | $0.10 | $0.10 | 116 |
November 28 2005 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
November 25 2005 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
Daily pricing data for Arena dates back to 11/21/1996, and may be incomplete.
