The highest closing price for Arena (AREN) in the 2000s was $138.17, on March 10, 2000. It was down 98.1% in that time. The latest price is $4.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $1.02 | $1.09 | $1.02 | $1.07 | 4,777 |
November 2009 | $0.99 | $1.09 | $0.99 | $1.02 | 4,203 |
October 2009 | $0.99 | $1.05 | $0.99 | $0.99 | 5,546 |
September 2009 | $1.02 | $1.02 | $0.96 | $0.99 | 4,124 |
August 2009 | $1.02 | $1.02 | $0.99 | $0.99 | 4,534 |
July 2009 | $1.02 | $1.19 | $0.95 | $1.19 | 6,819 |
June 2009 | $0.99 | $0.99 | $0.92 | $0.92 | 2,308 |
May 2009 | $0.85 | $1.02 | $0.85 | $0.99 | 931 |
April 2009 | $1.02 | $1.02 | $0.85 | $0.85 | 1,329 |
March 2009 | $1.05 | $1.19 | $0.71 | $1.16 | 8,410 |
February 2009 | $0.88 | $1.05 | $0.82 | $1.05 | 17,443 |
January 2009 | $1.02 | $1.12 | $0.92 | $1.02 | 6,203 |
December 2008 | $1.02 | $1.43 | $0.95 | $0.95 | 6,330 |
November 2008 | $1.12 | $1.53 | $0.92 | $1.29 | 2,807 |
October 2008 | $1.23 | $1.29 | $0.78 | $0.85 | 3,986 |
September 2008 | $1.26 | $1.36 | $1.02 | $1.22 | 8,606 |
August 2008 | $1.46 | $1.60 | $1.19 | $1.43 | 3,630 |
July 2008 | $1.50 | $1.53 | $1.29 | $1.50 | 3,790 |
June 2008 | $1.50 | $1.63 | $1.50 | $1.50 | 5,639 |
May 2008 | $1.46 | $1.63 | $1.46 | $1.50 | 2,971 |
April 2008 | $1.19 | $1.70 | $1.05 | $1.53 | 6,745 |
March 2008 | $1.16 | $1.19 | $0.99 | $1.02 | 1,272 |
February 2008 | $1.02 | $1.19 | $0.95 | $0.95 | 1,902 |
January 2008 | $1.02 | $1.19 | $0.85 | $1.19 | 4,215 |
December 2007 | $0.85 | $1.36 | $0.85 | $1.02 | 5,031 |
Daily pricing data for Arena dates back to 11/21/1996, and may be incomplete.
