| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $11.15 | $11.15 | $9.26 | $11.15 | 1,953 |
December 28 1995 | $11.15 | $11.15 | $10.05 | $11.15 | 1,200 |
December 27 1995 | $9.26 | $9.26 | $9.26 | $9.26 | 440 |
December 26 1995 | $10.05 | $10.05 | $10.05 | $10.05 | 293 |
December 22 1995 | $10.05 | $10.05 | $10.05 | $10.05 | 313 |
December 21 1995 | $10.05 | $10.05 | $10.05 | $10.05 | 167 |
December 20 1995 | $11.15 | $11.15 | $11.15 | $11.15 | 120 |
December 19 1995 | $10.05 | $11.15 | $10.05 | $10.05 | 393 |
December 18 1995 | $11.15 | $11.15 | $10.05 | $10.05 | 400 |
December 15 1995 | $10.52 | $11.15 | $10.05 | $11.15 | 3,020 |
December 14 1995 | $10.05 | $10.52 | $10.05 | $10.52 | 1,000 |
December 13 1995 | $10.52 | $10.52 | $10.52 | $10.52 | 467 |
December 12 1995 | $8.63 | $8.63 | $8.63 | $8.63 | 27 |
December 11 1995 | $11.15 | $11.15 | $9.26 | $10.05 | 1,960 |
December 08 1995 | $8.63 | $11.15 | $8.63 | $11.15 | 2,233 |
December 07 1995 | $8.63 | $10.05 | $8.63 | $8.63 | 873 |
December 06 1995 | $11.15 | $11.15 | $8.63 | $8.63 | 160 |
December 05 1995 | $12.56 | $12.56 | $11.15 | $11.15 | 2,720 |
December 04 1995 | $12.56 | $15.07 | $10.05 | $11.15 | 2,740 |
December 01 1995 | $10.05 | $12.56 | $8.63 | $10.05 | 3,193 |
November 30 1995 | $5.02 | $8.63 | $5.02 | $8.63 | 4,200 |
November 29 1995 | $6.75 | $7.53 | $6.12 | $6.75 | 2,267 |
November 28 1995 | $7.54 | $7.54 | $5.02 | $5.02 | 1,140 |
November 27 1995 | $6.75 | $6.91 | $6.12 | $6.91 | 413 |
November 24 1995 | $7.53 | $7.53 | $7.53 | $7.53 | 500 |