The lowest closing price for Arqit Quantum Inc Warrants (ARQQW) in 2021 was $0.60, on April 6, 2021. It was up 1,060% for the year. The latest price is $1.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $6.75 | $7.40 | $6.53 | $6.96 | 39,476 |
December 30 2021 | $6.50 | $7.00 | $6.44 | $6.55 | 47,996 |
December 29 2021 | $6.47 | $7.35 | $6.16 | $6.40 | 71,238 |
December 28 2021 | $6.17 | $6.41 | $5.85 | $6.14 | 36,795 |
December 27 2021 | $6.29 | $6.29 | $5.25 | $5.89 | 88,518 |
December 23 2021 | $6.20 | $6.45 | $5.59 | $5.80 | 75,293 |
December 22 2021 | $4.71 | $6.29 | $4.64 | $6.14 | 272,943 |
December 21 2021 | $4.20 | $5.11 | $4.20 | $4.78 | 134,018 |
December 20 2021 | $4.15 | $4.32 | $3.53 | $4.17 | 36,189 |
December 17 2021 | $3.41 | $4.38 | $2.85 | $4.38 | 233,494 |
December 16 2021 | $4.00 | $4.00 | $3.10 | $3.40 | 119,309 |
December 15 2021 | $3.77 | $4.05 | $3.40 | $3.73 | 117,527 |
December 14 2021 | $4.20 | $4.20 | $3.32 | $3.91 | 238,659 |
December 13 2021 | $5.50 | $5.50 | $3.50 | $4.00 | 453,973 |
December 10 2021 | $5.75 | $5.75 | $5.00 | $5.45 | 56,337 |
December 09 2021 | $6.05 | $6.73 | $5.05 | $5.24 | 168,313 |
December 08 2021 | $6.35 | $6.68 | $5.28 | $5.90 | 279,246 |
December 07 2021 | $6.35 | $7.16 | $5.31 | $5.77 | 378,228 |
December 06 2021 | $7.81 | $7.82 | $6.00 | $6.09 | 265,140 |
December 03 2021 | $8.70 | $9.65 | $7.54 | $8.10 | 207,772 |
December 02 2021 | $7.83 | $8.65 | $7.30 | $8.46 | 143,686 |
December 01 2021 | $7.98 | $10.05 | $7.75 | $7.99 | 199,827 |
November 30 2021 | $7.76 | $8.51 | $7.51 | $8.22 | 233,584 |
November 29 2021 | $8.20 | $8.84 | $7.75 | $7.82 | 340,962 |
November 26 2021 | $6.49 | $8.65 | $6.49 | $7.64 | 510,615 |
Daily pricing data for Arqit Quantum Inc Warrants dates back to 4/6/2021, and may be incomplete.
