The closing price for Arm Holdings plc American Depositary Shares (ARM) last Monday was $215.88. It was down 3.8% for the day (down 8.1% from previous close). The latest price is $225.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2026 20:00 | $215.88 | $215.88 | $215.88 | $215.88 | — |
April 27 2026 19:30 | $215.90 | $216.50 | $214.74 | $215.85 | 1,048,535 |
April 27 2026 18:30 | $216.21 | $217.10 | $214.85 | $215.90 | 839,769 |
April 27 2026 17:30 | $215.53 | $218.05 | $215.33 | $216.07 | 811,158 |
April 27 2026 16:30 | $214.37 | $216.66 | $214.16 | $215.54 | 867,006 |
April 27 2026 15:30 | $214.30 | $215.71 | $213.64 | $214.19 | 1,040,205 |
April 27 2026 14:30 | $212.45 | $215.95 | $211.55 | $214.13 | 2,064,128 |
April 27 2026 13:30 | $224.49 | $227.29 | $210.00 | $212.45 | 6,638,282 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.