The closing price for Arm Holdings plc American Depositary Shares (ARM) last Tuesday was $198.65. It was up 0.7% for the day (down 8% from previous close). The latest price is $225.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2026 20:00 | $198.65 | $198.65 | $198.65 | $198.65 | — |
April 28 2026 19:30 | $199.51 | $199.75 | $198.03 | $198.66 | 1,215,076 |
April 28 2026 18:30 | $200.17 | $201.96 | $199.44 | $199.67 | 986,659 |
April 28 2026 17:30 | $198.25 | $200.64 | $198.25 | $200.20 | 776,996 |
April 28 2026 16:30 | $197.75 | $198.83 | $197.63 | $198.25 | 693,735 |
April 28 2026 15:30 | $198.65 | $198.65 | $196.61 | $197.73 | 1,012,110 |
April 28 2026 14:30 | $199.58 | $200.59 | $195.00 | $198.41 | 2,567,523 |
April 28 2026 13:30 | $197.32 | $204.67 | $196.50 | $199.94 | 4,971,086 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.